USD 24.2
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - |
16 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - |
15 Apr, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 149.00 |
14 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
11 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
10 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
09 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
08 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
07 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1278.00 |
04 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
1967
600610
PFRM3
GSS
BOA
0HVP