AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.78 23.78 23.78 23.78 -
16 Apr, 2025 23.78 23.78 23.78 23.78 -
15 Apr, 2025 23.79 23.79 23.79 23.79 149.00
14 Apr, 2025 21.45 21.45 21.45 21.45 -
11 Apr, 2025 21.45 21.45 21.45 21.45 -
10 Apr, 2025 21.45 21.45 21.45 21.45 -
09 Apr, 2025 21.45 21.45 21.45 21.45 -
08 Apr, 2025 21.45 21.45 21.45 21.45 -
07 Apr, 2025 21.45 21.45 21.45 21.45 1278.00
04 Apr, 2025 22.1 22.1 22.1 22.1 -