AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 21.45 21.45 21.45 21.45 -
09 Apr, 2025 21.45 21.45 21.45 21.45 -
08 Apr, 2025 21.45 21.45 21.45 21.45 -
07 Apr, 2025 21.45 21.45 21.45 21.45 1278.00
04 Apr, 2025 22.1 22.1 22.1 22.1 -
03 Apr, 2025 22.1 22.1 22.1 22.1 -
02 Apr, 2025 22.1 22.1 22.1 22.1 -
01 Apr, 2025 22.1 22.1 22.1 22.1 -
31 Mar, 2025 22.11 22.11 22.11 22.11 425.00
28 Mar, 2025 24.54 24.54 24.54 24.54 -