AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 26.86 26.86 26.86 26.86 -
19 Mar, 2025 26.86 26.86 26.86 26.86 185.00
18 Mar, 2025 25.41 25.41 25.41 25.41 -
17 Mar, 2025 25.41 25.41 25.41 25.41 -
14 Mar, 2025 25.41 25.41 25.41 25.41 -
13 Mar, 2025 25.41 25.41 25.41 25.41 -
12 Mar, 2025 25.41 25.41 25.41 25.41 -
11 Mar, 2025 25.41 25.41 25.41 25.41 -
10 Mar, 2025 26.32 26.32 25.41 25.41 900.00
07 Mar, 2025 25.25 25.25 25.25 25.25 -