AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.2 28.2 28.2 28.2 -
05 Jun, 2025 28.2 28.2 28.2 28.2 -
04 Jun, 2025 28.2 28.2 28.2 28.2 -
03 Jun, 2025 28.2 28.2 28.2 28.2 -
02 Jun, 2025 28.2 28.2 28.2 28.2 -
30 May, 2025 28.2 28.2 28.2 28.2 -
29 May, 2025 28.2 28.2 28.2 28.2 -
28 May, 2025 28.2 28.2 28.2 28.2 -
27 May, 2025 28.2 28.2 28.2 28.2 -
23 May, 2025 28.2 28.2 28.2 28.2 501.00