AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.94 28.94 28.94 28.94 -
21 May, 2025 28.94 28.94 28.94 28.94 -
20 May, 2025 28.95 28.95 28.95 28.95 115.00
19 May, 2025 27.28 27.28 27.28 27.28 200.00
16 May, 2025 24.2 24.2 24.2 24.2 -
15 May, 2025 24.2 24.2 24.2 24.2 -
14 May, 2025 24.2 24.2 24.2 24.2 -
13 May, 2025 24.2 24.2 24.2 24.2 -
12 May, 2025 24.2 24.2 24.2 24.2 -
09 May, 2025 24.2 24.2 24.2 24.2 -