AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 24.2 24.2 24.2 24.2 -
01 May, 2025 24.2 24.2 24.2 24.2 -
30 Apr, 2025 24.2 24.2 24.2 24.2 -
29 Apr, 2025 24.2 24.2 24.2 24.2 -
28 Apr, 2025 24.2 24.2 24.2 24.2 -
25 Apr, 2025 24.2 24.2 24.2 24.2 -
24 Apr, 2025 24.2 24.2 24.2 24.2 -
23 Apr, 2025 24.2 24.2 24.2 24.2 120.00
22 Apr, 2025 23.78 23.78 23.78 23.78 120.00
21 Apr, 2025 23.78 23.78 23.78 23.78 -