AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.2 24.2 24.2 24.2 -
23 Apr, 2025 24.2 24.2 24.2 24.2 120.00
22 Apr, 2025 23.78 23.78 23.78 23.78 120.00
21 Apr, 2025 23.78 23.78 23.78 23.78 -
18 Apr, 2025 25.25 25.25 23.78 23.78 100.00
17 Apr, 2025 23.78 23.78 23.78 23.78 -
16 Apr, 2025 23.78 23.78 23.78 23.78 -
15 Apr, 2025 23.79 23.79 23.79 23.79 149.00
14 Apr, 2025 21.45 21.45 21.45 21.45 -
11 Apr, 2025 21.45 21.45 21.45 21.45 -