AIXTRON SE (AIIXY)

USD 21.45

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.45 21.45 21.45 21.45 -
10 Apr, 2025 21.45 21.45 21.45 21.45 -
09 Apr, 2025 21.45 21.45 21.45 21.45 -
08 Apr, 2025 21.45 21.45 21.45 21.45 100.00
07 Apr, 2025 21.45 21.45 21.45 21.45 1278.00
04 Apr, 2025 22.1 22.1 22.1 22.1 -
03 Apr, 2025 22.1 22.1 22.1 22.1 100.00
02 Apr, 2025 22.1 22.1 22.1 22.1 100.00
01 Apr, 2025 22.1 22.1 22.1 22.1 100.00
31 Mar, 2025 22.11 22.11 22.11 22.11 425.00