AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.95 28.95 28.95 28.95 115.00
16 May, 2025 24.2 24.2 24.2 24.2 -
15 May, 2025 24.2 24.2 24.2 24.2 -
14 May, 2025 24.2 24.2 24.2 24.2 -
13 May, 2025 24.2 24.2 24.2 24.2 -
12 May, 2025 24.2 24.2 24.2 24.2 -
09 May, 2025 24.2 24.2 24.2 24.2 -
08 May, 2025 24.2 24.2 24.2 24.2 -
07 May, 2025 24.2 24.2 24.2 24.2 -
06 May, 2025 24.2 24.2 24.2 24.2 -