AIXTRON SE (AIIXY)

USD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.49 30.49 30.49 30.49 -
05 Dec, 2024 30.49 30.49 30.49 30.49 -
04 Dec, 2024 30.49 30.49 30.49 30.49 1650.00
03 Dec, 2024 27.75 27.75 27.75 27.75 -
02 Dec, 2024 27.75 27.75 27.75 27.75 -
29 Nov, 2024 27.75 27.75 27.75 27.75 800.00
28 Nov, 2024 27.75 27.75 27.75 27.75 800.00
27 Nov, 2024 27.75 27.75 27.75 27.75 -
26 Nov, 2024 27.75 27.75 27.75 27.75 800.00
25 Nov, 2024 27.75 27.75 27.75 27.75 800.00