AIXTRON SE (AIIXY)
USD 21.45
(-0.01%)
USD 21.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 13 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 12 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 11 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 100.00 |
| 10 Mar, 2025 | 26.32 | 26.32 | 25.41 | 25.41 | 900.00 |
| 07 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 06 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 04 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 250.00 |
| 03 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
1967
600610
PFRM3
GSS
BOA
0HVP