USD 24.2
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
07 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
06 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
05 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
02 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
01 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
30 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
29 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
28 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
25 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
1967
600610
PFRM3
GSS
BOA
0HVP