AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.54 24.54 24.54 24.54 -
26 Mar, 2025 24.54 24.54 24.54 24.54 360.00
25 Mar, 2025 26.86 26.86 26.86 26.86 -
24 Mar, 2025 26.86 26.86 26.86 26.86 -
21 Mar, 2025 26.86 26.86 26.86 26.86 -
20 Mar, 2025 26.86 26.86 26.86 26.86 -
19 Mar, 2025 26.86 26.86 26.86 26.86 185.00
18 Mar, 2025 25.41 25.41 25.41 25.41 -
17 Mar, 2025 25.41 25.41 25.41 25.41 -
14 Mar, 2025 25.41 25.41 25.41 25.41 -