USD 24.2
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - |
26 Mar, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 360.00 |
25 Mar, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - |
24 Mar, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - |
21 Mar, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - |
20 Mar, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - |
19 Mar, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 185.00 |
18 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
17 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
14 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
1967
600610
PFRM3
GSS
BOA
0HVP