AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.9 24.9 24.57 24.57 237.00
26 Feb, 2025 28.0 28.0 28.0 28.0 -
25 Feb, 2025 28.0 28.0 28.0 28.0 -
24 Feb, 2025 28.3 28.31 28.0 28.0 700.00
21 Feb, 2025 28.55 28.55 28.55 28.55 -
20 Feb, 2025 28.23 28.55 28.23 28.55 1700.00
19 Feb, 2025 27.8 27.8 27.8 27.8 -
18 Feb, 2025 27.8 27.8 27.8 27.8 -
17 Feb, 2025 32.1 32.1 27.8 27.8 100.00
14 Feb, 2025 27.8 27.8 27.8 27.8 -