AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 27.8 27.8 27.8 27.8 -
29 Jan, 2025 27.8 27.8 27.8 27.8 180.00
28 Jan, 2025 30.66 30.66 30.66 30.66 -
27 Jan, 2025 30.66 30.66 30.66 30.66 -
24 Jan, 2025 30.66 30.66 30.66 30.66 -
23 Jan, 2025 30.66 30.66 30.66 30.66 -
22 Jan, 2025 30.66 30.66 30.66 30.66 150.00
21 Jan, 2025 29.38 30.05 29.38 30.05 1190.00
17 Jan, 2025 29.94 29.94 29.38 29.38 300.00
16 Jan, 2025 30.55 30.55 30.55 30.55 700.00