AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.4 31.4 31.4 31.4 -
07 Jan, 2025 31.4 31.4 31.4 31.4 -
06 Jan, 2025 31.4 31.4 31.4 31.4 -
03 Jan, 2025 31.4 31.4 31.4 31.4 -
02 Jan, 2025 31.4 31.4 31.4 31.4 -
01 Jan, 2025 32.1 32.1 31.4 31.4 100.00
31 Dec, 2024 31.4 31.4 31.4 31.4 -
30 Dec, 2024 31.4 31.4 31.4 31.4 -
27 Dec, 2024 31.4 31.4 31.4 31.4 -
26 Dec, 2024 31.4 31.4 31.4 31.4 -