AIXTRON SE (AIIXY)
USD 24.2
(-4.16%)
USD 24.2
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 32.1 | 32.1 | 31.4 | 31.4 | 100.00 |
| 24 Dec, 2024 | 31.4 | 31.4 | 31.4 | 31.4 | - |
| 23 Dec, 2024 | 30.12 | 31.4 | 30.12 | 31.4 | 250.00 |
| 20 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 520.00 |
| 19 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 18 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 17 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 16 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 13 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 12 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
1967
600610
PFRM3
GSS
BOA
0HVP