AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 28.23 28.55 28.23 28.55 1700.00
19 Feb, 2025 27.8 27.8 27.8 27.8 -
18 Feb, 2025 27.8 27.8 27.8 27.8 -
17 Feb, 2025 32.1 32.1 27.8 27.8 100.00
14 Feb, 2025 27.8 27.8 27.8 27.8 -
13 Feb, 2025 27.8 27.8 27.8 27.8 -
12 Feb, 2025 27.8 27.8 27.8 27.8 -
11 Feb, 2025 27.8 27.8 27.8 27.8 -
10 Feb, 2025 27.8 27.8 27.8 27.8 -
07 Feb, 2025 27.8 27.8 27.8 27.8 -