AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 367.00 |
| 01 Mar, 2024 | 4.74 | 4.74 | 4.57 | 4.57 | 705.00 |
| 29 Feb, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 8581.00 |
| 28 Feb, 2024 | 4.55 | 4.77 | 4.55 | 4.77 | 6407.00 |
| 27 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 106.00 |
| 26 Feb, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5804.00 |
| 23 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3915.00 |
| 22 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1122.00 |
| 21 Feb, 2024 | 4.41 | 4.42 | 4.41 | 4.42 | 1215.00 |
| 20 Feb, 2024 | 4.57 | 4.57 | 4.32 | 4.32 | 3219.00 |
UBI
7081
CRM
RBMNF
002065
GENSF