AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 15.2 Thousand |
| 18 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 565.00 |
| 15 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
UBI
7081
CRM
RBMNF
002065
GENSF