USD 6.91
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 176.00 |
10 Jun, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 100.00 |
09 Jun, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 238.00 |
06 Jun, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 705.00 |
05 Jun, 2025 | 8.2 | 8.2 | 8.08 | 8.16 | 1800.00 |
04 Jun, 2025 | 8.02 | 8.02 | 7.71 | 7.71 | 8943.00 |
03 Jun, 2025 | 8.04 | 8.17 | 8.04 | 8.17 | 712.00 |
02 Jun, 2025 | 7.89 | 8.02 | 7.84 | 7.84 | 19.5 Thousand |
30 May, 2025 | 7.58 | 7.71 | 7.58 | 7.71 | 1100.00 |
29 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
UBI
7081
CRM
RBMNF
002065
GENSF