AIB Group plc (AIBRF)
USD 5.53
(0.0%)
USD 5.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.44 | 5.54 | 5.44 | 5.54 | 137.91 Thousand |
| 02 Jan, 2025 | 5.53 | 5.53 | 5.52 | 5.52 | 2600.00 |
| 31 Dec, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5221.00 |
| 30 Dec, 2024 | 5.59 | 5.63 | 5.59 | 5.6 | 2900.00 |
| 27 Dec, 2024 | 5.4 | 5.59 | 5.29 | 5.29 | 16.2 Thousand |
| 26 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Dec, 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 3500.00 |
| 23 Dec, 2024 | 5.24 | 5.56 | 5.24 | 5.56 | 2400.00 |
| 20 Dec, 2024 | 5.15 | 5.51 | 5.15 | 5.23 | 14.72 Thousand |
| 19 Dec, 2024 | 5.3 | 5.53 | 5.25 | 5.25 | 12.1 Thousand |
UBI
7081
CRM
RBMNF
002065
GENSF