AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.58 | 7.71 | 7.58 | 7.71 | 1100.00 |
| 29 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 28 May, 2025 | 7.61 | 7.7 | 7.57 | 7.57 | 5300.00 |
| 27 May, 2025 | 7.64 | 7.78 | 7.64 | 7.78 | 6878.00 |
| 23 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 22 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 3046.00 |
| 21 May, 2025 | 7.75 | 7.75 | 7.62 | 7.62 | 6811.00 |
| 20 May, 2025 | 7.5 | 7.66 | 7.44 | 7.46 | 1740.00 |
| 19 May, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 16 May, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2526.00 |
UBI
7081
CRM
RBMNF
002065
GENSF