AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 15 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 502.00 |
| 12 Apr, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 111.00 |
| 11 Apr, 2024 | 5.31 | 5.31 | 5.03 | 5.03 | 6111.00 |
| 10 Apr, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 487.00 |
| 09 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 912.00 |
| 05 Apr, 2024 | 5.81 | 5.81 | 5.27 | 5.27 | 1783.00 |
| 04 Apr, 2024 | 5.22 | 5.41 | 5.22 | 5.41 | 1419.00 |
| 03 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1431.00 |
UBI
7081
CRM
RBMNF
002065
GENSF