AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 416.00 |
| 07 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 400.00 |
| 06 May, 2024 | 5.01 | 5.26 | 5.01 | 5.26 | 1333.00 |
| 03 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 896.00 |
| 02 May, 2024 | 5.38 | 5.38 | 5.21 | 5.21 | 34.35 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 461.00 |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.12 | 5.12 | 1308.00 |
| 23 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 579.00 |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2035.00 |
| 19 Apr, 2024 | 5.14 | 5.3 | 5.14 | 5.3 | 1829.00 |
UBI
7081
CRM
RBMNF
002065
GENSF