AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1000.00 |
| 16 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1000.00 |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 10 Jul, 2024 | 5.47 | 5.73 | 5.47 | 5.73 | 1047.00 |
| 08 Jul, 2024 | 5.69 | 5.75 | 5.4 | 5.75 | 6922.00 |
| 05 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1472.00 |
| 27 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 218.00 |
| 26 Jun, 2024 | 5.44 | 5.44 | 5.07 | 5.41 | 6421.00 |
| 25 Jun, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1239.00 |
| 24 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1176.00 |
UBI
7081
CRM
RBMNF
002065
GENSF