AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.52 | 5.7 | 5.52 | 5.7 | 10.3 Thousand |
| 15 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 14 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 2106.00 |
| 13 Aug, 2024 | 5.82 | 5.82 | 5.25 | 5.25 | 100.00 |
| 12 Aug, 2024 | 5.46 | 5.46 | 5.25 | 5.25 | 2675.00 |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 433.00 |
| 08 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2637.00 |
| 07 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 06 Aug, 2024 | 5.82 | 5.82 | 5.6 | 5.6 | 100.00 |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 919.00 |
UBI
7081
CRM
RBMNF
002065
GENSF