AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 29 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 28 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1407.00 |
| 27 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Aug, 2024 | 5.93 | 6.0 | 5.93 | 6.0 | 601.00 |
| 23 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 700.00 |
| 20 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1241.00 |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
UBI
7081
CRM
RBMNF
002065
GENSF