AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 4510.00 |
| 27 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 25 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 24 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 700.00 |
| 23 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2100.00 |
| 20 Sep, 2024 | 6.03 | 6.03 | 5.9 | 5.9 | 4400.00 |
| 19 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 18 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 7000.00 |
| 17 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
UBI
7081
CRM
RBMNF
002065
GENSF