AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Oct, 2024 | 5.45 | 5.45 | 5.21 | 5.21 | 645.00 |
| 24 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2226.00 |
| 21 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 938.00 |
| 18 Oct, 2024 | 5.3 | 5.37 | 5.3 | 5.35 | 25.6 Thousand |
| 17 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 16 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 15 Oct, 2024 | 5.53 | 5.61 | 5.53 | 5.61 | 4025.00 |
UBI
7081
CRM
RBMNF
002065
GENSF