AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 9200.00 |
| 07 Nov, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 6106.00 |
| 06 Nov, 2024 | 5.82 | 5.86 | 5.69 | 5.86 | 11.2 Thousand |
| 05 Nov, 2024 | 5.97 | 5.97 | 5.82 | 5.9 | 39.6 Thousand |
| 04 Nov, 2024 | 5.92 | 5.92 | 5.36 | 5.6 | 240.02 Thousand |
| 01 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 29 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 28 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
UBI
7081
CRM
RBMNF
002065
GENSF