AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 06 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 3900.00 |
| 05 Dec, 2024 | 5.53 | 5.69 | 5.52 | 5.69 | 7600.00 |
| 04 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 3900.00 |
| 03 Dec, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 1808.00 |
| 02 Dec, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.29 | 5.29 | 3506.00 |
| 27 Nov, 2024 | 5.47 | 5.48 | 5.46 | 5.46 | 2500.00 |
| 26 Nov, 2024 | 5.65 | 5.65 | 5.47 | 5.47 | 1100.00 |
| 25 Nov, 2024 | 5.51 | 5.68 | 5.47 | 5.47 | 15.2 Thousand |
UBI
7081
CRM
RBMNF
002065
GENSF