AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 2321.00 |
| 07 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3800.00 |
| 06 Jan, 2025 | 5.41 | 5.91 | 5.41 | 5.63 | 27.13 Thousand |
| 03 Jan, 2025 | 5.44 | 5.54 | 5.44 | 5.54 | 137.91 Thousand |
| 02 Jan, 2025 | 5.53 | 5.53 | 5.52 | 5.52 | 2600.00 |
| 31 Dec, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5221.00 |
| 30 Dec, 2024 | 5.59 | 5.63 | 5.59 | 5.6 | 2900.00 |
| 27 Dec, 2024 | 5.4 | 5.59 | 5.29 | 5.29 | 16.2 Thousand |
| 26 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Dec, 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 3500.00 |
UBI
7081
CRM
RBMNF
002065
GENSF