AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.24 | 5.56 | 5.24 | 5.56 | 2400.00 |
| 20 Dec, 2024 | 5.15 | 5.51 | 5.15 | 5.23 | 14.72 Thousand |
| 19 Dec, 2024 | 5.3 | 5.53 | 5.25 | 5.25 | 12.1 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 6500.00 |
| 17 Dec, 2024 | 5.79 | 5.79 | 5.6 | 5.6 | 2400.00 |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 13 Dec, 2024 | 5.52 | 5.69 | 5.52 | 5.69 | 1115.00 |
| 12 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1000.00 |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Dec, 2024 | 5.71 | 5.71 | 5.46 | 5.5 | 4136.00 |
UBI
7081
CRM
RBMNF
002065
GENSF