AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.54 | 5.66 | 5.47 | 5.47 | 22.1 Thousand |
| 21 Nov, 2024 | 6.06 | 6.06 | 5.5 | 5.76 | 4600.00 |
| 20 Nov, 2024 | 5.8 | 5.81 | 5.7 | 5.81 | 11.1 Thousand |
| 19 Nov, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 34.84 Thousand |
| 18 Nov, 2024 | 5.9 | 5.9 | 5.57 | 5.87 | 44 Thousand |
| 15 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2522.00 |
| 13 Nov, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 3600.00 |
| 12 Nov, 2024 | 5.76 | 5.76 | 5.37 | 5.37 | 2242.00 |
| 11 Nov, 2024 | 5.85 | 5.85 | 5.78 | 5.78 | 3324.00 |
UBI
7081
CRM
RBMNF
002065
GENSF