AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.1 | 6.1 | 5.94 | 5.94 | 1800.00 |
| 06 Feb, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 2100.00 |
| 05 Feb, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 2109.00 |
| 04 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Feb, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 7611.00 |
| 31 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 3535.00 |
| 30 Jan, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | 12 Thousand |
| 29 Jan, 2025 | 5.96 | 5.96 | 5.66 | 5.66 | 3500.00 |
| 28 Jan, 2025 | 5.78 | 5.96 | 5.78 | 5.96 | 1900.00 |
| 27 Jan, 2025 | 6.01 | 6.02 | 5.76 | 5.76 | 8200.00 |
UBI
7081
CRM
RBMNF
002065
GENSF