AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.64 | 7.64 | 7.63 | 7.64 | 1000.00 |
| 06 Mar, 2025 | 7.65 | 7.65 | 7.3 | 7.3 | 9741.00 |
| 05 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1425.00 |
| 04 Mar, 2025 | 6.77 | 7.08 | 6.77 | 7.08 | 10.03 Thousand |
| 03 Mar, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 927.00 |
| 28 Feb, 2025 | 7.23 | 7.23 | 7.05 | 7.05 | 5333.00 |
| 27 Feb, 2025 | 6.52 | 7.23 | 6.52 | 7.23 | 1642.00 |
| 26 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 71.23 Thousand |
| 25 Feb, 2025 | 6.92 | 6.93 | 6.65 | 6.92 | 13.11 Thousand |
| 24 Feb, 2025 | 6.51 | 6.78 | 6.51 | 6.77 | 2007.00 |
UBI
7081
CRM
RBMNF
002065
GENSF