AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 20 Mar, 2025 | 6.79 | 6.94 | 6.79 | 6.94 | 5100.00 |
| 19 Mar, 2025 | 7.11 | 7.33 | 7.1 | 7.25 | 8946.00 |
| 18 Mar, 2025 | 7.47 | 7.47 | 7.16 | 7.32 | 11.8 Thousand |
| 17 Mar, 2025 | 7.44 | 7.48 | 7.44 | 7.48 | 3515.00 |
| 14 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 13 Mar, 2025 | 7.08 | 7.56 | 7.08 | 7.3 | 1100.00 |
| 12 Mar, 2025 | 7.51 | 7.51 | 7.24 | 7.24 | 311.00 |
| 11 Mar, 2025 | 7.45 | 7.45 | 7.38 | 7.38 | 5500.00 |
| 10 Mar, 2025 | 7.65 | 7.65 | 7.1 | 7.1 | 2300.00 |
UBI
7081
CRM
RBMNF
002065
GENSF