AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.37 | 6.41 | 6.24 | 6.24 | 5438.00 |
| 16 Apr, 2025 | 6.86 | 6.86 | 6.49 | 6.51 | 128.12 Thousand |
| 15 Apr, 2025 | 6.61 | 6.61 | 6.45 | 6.57 | 14.83 Thousand |
| 14 Apr, 2025 | 6.49 | 6.5 | 6.09 | 6.09 | 3736.00 |
| 11 Apr, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 1615.00 |
| 10 Apr, 2025 | 5.85 | 5.85 | 5.69 | 5.69 | 3101.00 |
| 09 Apr, 2025 | 6.18 | 6.18 | 5.72 | 5.72 | 15.7 Thousand |
| 08 Apr, 2025 | 5.99 | 6.04 | 5.78 | 5.95 | 8200.00 |
| 07 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.79 | 115.1 Thousand |
| 04 Apr, 2025 | 5.63 | 6.18 | 5.6 | 6.18 | 1406.00 |
UBI
7081
CRM
RBMNF
002065
GENSF