AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.63 | 6.18 | 5.6 | 6.18 | 1406.00 |
| 03 Apr, 2025 | 6.62 | 6.62 | 6.6 | 6.6 | 1300.00 |
| 02 Apr, 2025 | 6.72 | 6.73 | 6.72 | 6.73 | 1800.00 |
| 01 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 31 Mar, 2025 | 6.45 | 6.83 | 6.45 | 6.54 | 4109.00 |
| 28 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 925.00 |
| 27 Mar, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1100.00 |
| 26 Mar, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 6327.00 |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.15 | 7.15 | 4225.00 |
| 24 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 5200.00 |
UBI
7081
CRM
RBMNF
002065
GENSF