AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.82 | 5.82 | 5.6 | 5.6 | 100.00 |
| 01 Aug, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 2740.00 |
| 31 Jul, 2024 | 5.82 | 5.82 | 5.56 | 5.56 | 100.00 |
| 30 Jul, 2024 | 5.82 | 5.82 | 5.56 | 5.56 | 100.00 |
| 29 Jul, 2024 | 5.82 | 5.82 | 5.56 | 5.56 | 100.00 |
| 26 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 178.00 |
| 23 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1673.00 |
| 22 Jul, 2024 | 5.82 | 5.99 | 5.82 | 5.99 | 100.00 |
| 19 Jul, 2024 | 5.7 | 5.99 | 5.7 | 5.99 | 2908.00 |
| 18 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1000.00 |
UBI
7081
CRM
RBMNF
002065
GENSF