AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 709.00 |
| 26 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 422.00 |
| 25 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 607.00 |
| 20 Mar, 2024 | 4.87 | 5.13 | 4.87 | 4.92 | 8140.00 |
| 19 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 483.00 |
| 18 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 633.00 |
| 12 Mar, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 14.22 Thousand |
| 11 Mar, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 352.00 |
| 08 Mar, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 870.00 |
| 07 Mar, 2024 | 4.91 | 4.91 | 4.65 | 4.65 | 1479.00 |
UBI
7081
CRM
RBMNF
002065
GENSF