AIB Group plc (AIBRF)

USD 6.91

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.16 4.16 4.16 4.16 -
15 Feb, 2024 4.16 4.16 4.16 4.16 -
14 Feb, 2024 4.16 4.16 4.16 4.16 -
13 Feb, 2024 4.16 4.16 4.16 4.16 -
12 Feb, 2024 4.36 4.36 4.16 4.16 1594.00
09 Feb, 2024 4.16 4.17 4.16 4.17 972.00
08 Feb, 2024 4.34 4.34 4.34 4.34 1418.00
07 Feb, 2024 4.2 4.2 4.2 4.2 -
06 Feb, 2024 4.2 4.2 4.2 4.2 261.00
05 Feb, 2024 4.17 4.17 4.16 4.16 3427.00