AIB Group plc (AIBRF)
USD 6.91
(-1.74%)
USD 6.91
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.16 | 4.37 | 4.16 | 4.37 | 1011.00 |
| 01 Feb, 2024 | 4.22 | 4.22 | 4.21 | 4.22 | 3000.00 |
| 31 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1079.00 |
| 26 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1042.00 |
| 25 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 24 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 420.00 |
| 23 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1255.00 |
| 22 Jan, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
UBI
7081
CRM
RBMNF
002065
GENSF