AIB Group plc (AIBRF)

USD 6.91

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.33 4.33 4.33 4.33 701.00
03 Jan, 2024 4.23 4.23 4.23 4.23 -
02 Jan, 2024 4.18 4.23 4.18 4.23 628.00
29 Dec, 2023 4.18 4.18 4.18 4.18 5000.00
28 Dec, 2023 4.19 4.19 4.19 4.19 -
27 Dec, 2023 4.19 4.19 4.19 4.19 -
26 Dec, 2023 4.19 4.19 4.19 4.19 -
22 Dec, 2023 4.19 4.19 4.19 4.19 222.00
21 Dec, 2023 4.04 4.18 4.04 4.18 1932.00
20 Dec, 2023 4.18 4.18 4.18 4.18 5215.00