AIB Group plc (AIBRF)

USD 6.91

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.02 4.02 4.02 4.02 -
15 Dec, 2023 4.02 4.02 4.02 4.02 -
14 Dec, 2023 4.16 4.16 4.02 4.02 10.93 Thousand
13 Dec, 2023 4.16 4.16 4.16 4.16 -
12 Dec, 2023 4.16 4.16 4.16 4.16 -
11 Dec, 2023 4.16 4.16 4.16 4.16 1415.00
08 Dec, 2023 4.25 4.25 4.25 4.25 285.00
07 Dec, 2023 4.35 4.55 4.16 4.16 1575.00
06 Dec, 2023 4.2 4.2 4.2 4.2 -
05 Dec, 2023 4.2 4.2 4.2 4.2 412.00