ageas SA/NV (AGESF)
USD 63.77
(37.73%)
USD 63.77
(37.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 08 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 07 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 04 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 03 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 02 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 01 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 31 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 28 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 27 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
3776
CMSC
ZVEZ
5318
600857
4746