ageas SA/NV (AGESF)

USD 60.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 51.92 51.92 51.92 51.92 -
19 Feb, 2025 51.92 51.92 51.92 51.92 -
18 Feb, 2025 51.92 51.92 51.92 51.92 200.00
14 Feb, 2025 52.56 52.56 52.56 52.56 -
13 Feb, 2025 52.56 52.56 52.56 52.56 -
12 Feb, 2025 52.56 52.56 52.56 52.56 -
11 Feb, 2025 52.56 52.56 52.56 52.56 220.00
10 Feb, 2025 51.37 51.37 51.37 51.37 -
07 Feb, 2025 51.37 51.37 51.37 51.37 -
06 Feb, 2025 51.37 51.37 51.37 51.37 -