ageas SA/NV (AGESF)

USD 60.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 51.37 51.37 51.37 51.37 -
04 Feb, 2025 51.37 51.37 51.37 51.37 -
03 Feb, 2025 51.37 51.37 51.37 51.37 -
31 Jan, 2025 51.37 51.37 51.37 51.37 100.00
30 Jan, 2025 51.92 51.92 51.92 51.92 -
29 Jan, 2025 51.92 51.92 51.92 51.92 -
28 Jan, 2025 51.92 51.92 51.92 51.92 -
27 Jan, 2025 51.92 51.92 51.92 51.92 -
24 Jan, 2025 51.92 51.92 51.92 51.92 -
23 Jan, 2025 51.92 51.92 51.92 51.92 -