ageas SA/NV (AGESF)
USD 63.77
(37.73%)
USD 63.77
(37.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 23 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 22 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 21 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 17 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 16 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 15 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 14 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 11 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 10 Apr, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
3776
CMSC
ZVEZ
5318
600857
4746