ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 53.35 53.35 53.35 53.35 -
18 Nov, 2024 53.35 53.35 53.35 53.35 1000.00
15 Nov, 2024 51.5 51.5 51.5 51.5 -
14 Nov, 2024 51.35 51.5 51.35 51.5 637.00
13 Nov, 2024 51.3 51.3 51.3 51.3 -
12 Nov, 2024 51.09 51.3 51.09 51.3 900.00
11 Nov, 2024 52.44 52.44 52.44 52.44 210.00
08 Nov, 2024 52.41 52.41 52.41 52.41 -
07 Nov, 2024 52.41 52.41 52.41 52.41 -
06 Nov, 2024 52.41 52.41 52.41 52.41 -