ageas SA/NV (AGESF)

USD 63.77

(37.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.15 42.15 42.15 42.15 -
25 Sep, 2023 42.15 42.15 42.15 42.15 -
22 Sep, 2023 42.15 42.15 42.15 42.15 -
21 Sep, 2023 42.15 42.15 42.15 42.15 -
20 Sep, 2023 42.15 42.15 42.15 42.15 -
19 Sep, 2023 42.15 42.15 42.15 42.15 700.00
18 Sep, 2023 42.15 42.15 42.15 42.15 -
15 Sep, 2023 42.15 42.15 42.15 42.15 -
14 Sep, 2023 42.15 42.15 42.15 42.15 -