ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.73 51.73 51.73 51.73 1000.00
16 Jan, 2025 46.75 46.75 46.75 46.75 -
15 Jan, 2025 46.75 46.75 46.75 46.75 -
14 Jan, 2025 46.75 46.75 46.75 46.75 -
13 Jan, 2025 46.75 46.75 46.75 46.75 -
10 Jan, 2025 46.75 46.75 46.75 46.75 -
08 Jan, 2025 46.75 46.75 46.75 46.75 -
07 Jan, 2025 46.75 46.75 46.75 46.75 -
06 Jan, 2025 46.75 46.75 46.75 46.75 -
03 Jan, 2025 46.75 46.75 46.75 46.75 -