ageas SA/NV (AGESF)

USD 63.77

(37.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.01 65.01 65.01 65.01 115.00
05 Jun, 2025 63.23 63.23 63.23 63.23 -
04 Jun, 2025 63.23 63.23 63.23 63.23 -
03 Jun, 2025 63.23 63.23 63.23 63.23 -
02 Jun, 2025 63.23 63.23 63.23 63.23 -
30 May, 2025 63.23 63.23 63.23 63.23 -
29 May, 2025 63.23 63.23 63.23 63.23 -
28 May, 2025 63.23 63.23 63.23 63.23 -
27 May, 2025 63.23 63.23 63.23 63.23 -
23 May, 2025 63.23 63.23 63.23 63.23 -