USD 63.77
(37.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 115.00 |
05 Jun, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
04 Jun, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
03 Jun, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
02 Jun, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
30 May, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
29 May, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
28 May, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
27 May, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
23 May, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - |
3776
CMSC
ZVEZ
5318
600857
4746