ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 48.5 48.5 48.5 48.5 400.00
17 Dec, 2024 48.26 48.26 48.26 48.26 -
16 Dec, 2024 48.26 48.26 48.26 48.26 940.00
13 Dec, 2024 52.65 52.65 52.65 52.65 -
12 Dec, 2024 52.65 52.65 52.65 52.65 -
11 Dec, 2024 52.65 52.65 52.65 52.65 -
10 Dec, 2024 52.65 52.65 52.65 52.65 -
09 Dec, 2024 52.65 52.65 52.65 52.65 -
06 Dec, 2024 52.65 52.65 52.65 52.65 -
05 Dec, 2024 52.65 52.65 52.65 52.65 -