ageas SA/NV (AGESF)
USD 60.12
(29.85%)
USD 60.12
(29.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 27 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 26 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 25 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 24 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 21 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 20 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 19 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 18 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 17 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 1100.00 |
3776
CMSC
ZVEZ
5318
600857
4746