ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.75 46.75 46.75 46.75 -
02 Jan, 2025 46.75 46.75 46.75 46.75 -
31 Dec, 2024 46.75 46.75 46.75 46.75 -
30 Dec, 2024 46.75 46.75 46.75 46.75 -
27 Dec, 2024 46.75 46.75 46.75 46.75 100.00
26 Dec, 2024 46.3 46.3 46.3 46.3 -
24 Dec, 2024 46.3 46.3 46.3 46.3 -
23 Dec, 2024 46.3 46.3 46.3 46.3 -
20 Dec, 2024 46.3 46.3 46.3 46.3 1348.00
19 Dec, 2024 46.34 46.34 46.34 46.34 200.00