ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.41 52.41 52.41 52.41 -
18 Oct, 2024 52.41 52.41 52.41 52.41 -
17 Oct, 2024 52.41 52.41 52.41 52.41 -
16 Oct, 2024 52.41 52.41 52.41 52.41 -
15 Oct, 2024 52.41 52.41 52.41 52.41 -
14 Oct, 2024 52.41 52.41 52.41 52.41 -
11 Oct, 2024 52.41 52.41 52.41 52.41 -
10 Oct, 2024 52.41 52.41 52.41 52.41 -
09 Oct, 2024 52.41 52.41 52.41 52.41 -
08 Oct, 2024 52.41 52.41 52.41 52.41 1821.00