ageas SA/NV (AGESF)

USD 60.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.92 51.92 51.92 51.92 -
21 Jan, 2025 51.92 51.92 51.92 51.92 248.00
17 Jan, 2025 51.73 51.73 51.73 51.73 1000.00
16 Jan, 2025 46.75 46.75 46.75 46.75 -
15 Jan, 2025 46.75 46.75 46.75 46.75 -
14 Jan, 2025 46.75 46.75 46.75 46.75 -
13 Jan, 2025 46.75 46.75 46.75 46.75 -
10 Jan, 2025 46.75 46.75 46.75 46.75 -
08 Jan, 2025 46.75 46.75 46.75 46.75 -
07 Jan, 2025 46.75 46.75 46.75 46.75 -