ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.19 28.19 28.19 28.19 5300.00
01 Mar, 2024 28.0 28.19 28.0 28.19 4332.00
29 Feb, 2024 27.69 27.69 27.27 27.27 8900.00
28 Feb, 2024 27.3 27.46 27.29 27.46 27.01 Thousand
27 Feb, 2024 27.61 27.65 27.5 27.65 18.1 Thousand
26 Feb, 2024 27.45 27.58 27.45 27.58 21.52 Thousand
23 Feb, 2024 27.87 27.89 27.8 27.84 10.7 Thousand
22 Feb, 2024 27.6 27.9 27.58 27.9 6000.00
21 Feb, 2024 27.67 27.74 27.67 27.67 1722.00
20 Feb, 2024 27.48 27.49 27.48 27.49 644.00