ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.08 28.25 28.08 28.21 10.9 Thousand
01 Feb, 2024 28.22 28.48 28.21 28.48 30.5 Thousand
31 Jan, 2024 28.12 28.12 28.06 28.06 413.00
30 Jan, 2024 28.41 28.57 28.41 28.57 38.73 Thousand
29 Jan, 2024 28.05 28.44 28.05 28.44 3300.00
26 Jan, 2024 27.72 28.25 27.72 28.25 17.71 Thousand
25 Jan, 2024 27.67 27.67 27.42 27.62 8823.00
24 Jan, 2024 28.43 28.43 27.31 27.33 51.7 Thousand
23 Jan, 2024 28.16 28.25 28.16 28.21 9900.00
22 Jan, 2024 28.43 28.43 28.18 28.2 13.6 Thousand